APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,569 Value ($000) $19,420 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 76,307 Value ($000) $15,623 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 74,260 Value ($000) $13,595 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 72,869 Value ($000) $10,575 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 92,921 Value ($000) $15,112 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 89,363 Value ($000) $18,056 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 82,725 Value ($000) $19,522 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 81,632 Value ($000) $16,835 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 95,474 Value ($000) $15 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 94,093 Value ($000) $13 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 92,548 Value ($000) $13 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 96,470 Value ($000) $12 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 112,770 Value ($000) $11 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 108,028 Value ($000) $8,850 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 102,945 Value ($000) $9,366 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 304,633 Value ($000) $40,151 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 283,035 Value ($000) $44,538 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 303,018 Value ($000) $39,007 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 298,096 Value ($000) $42,449 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 323,296 Value ($000) $43,193 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 382,455 Value ($000) $33,006 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 454,798 Value ($000) $27,038 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 455,560 Value ($000) $27,539 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 453,606 Value ($000) $20,784 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 421,091 Value ($000) $25,703 Avg Close $53.00 Range $45.93 - $59.39

Q1 2015

Shares 5,864 Value ($000) $132 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,569	$19,420	$239.49	$203.00 - $276.10
Q3 2025	76,307	$15,623	$180.78	$154.17 - $210.09
Q2 2025	74,260	$13,595	$157.45	$122.80 - $184.91
Q1 2025	72,869	$10,575	$166.66	$140.08 - $198.56
Q4 2024	92,921	$15,112	$179.18	$157.38 - $213.06
Q3 2024	89,363	$18,056	$202.36	$169.19 - $252.28
Q2 2024	82,725	$19,522	$211.43	$183.89 - $245.90
Q1 2024	81,632	$16,835	$180.39	$145.45 - $211.49
Q4 2023	95,474	$15	$144.16	$126.67 - $162.11
Q3 2023	94,093	$13	$140.40	$130.48 - $152.20
Q2 2023	92,548	$13	$122.26	$106.35 - $143.49
Q1 2023	96,470	$12	$111.90	$93.56 - $122.56
Q4 2022	112,770	$11	$93.28	$69.06 - $113.00
Q3 2022	108,028	$8,850	$93.49	$79.17 - $108.14
Q2 2022	102,945	$9,366	$106.08	$84.86 - $128.54
Q1 2022	304,633	$40,151	$132.88	$114.17 - $161.12
Q4 2021	283,035	$44,538	$139.59	$118.60 - $157.23
Q3 2021	303,018	$39,007	$130.59	$119.07 - $139.61
Q2 2021	298,096	$42,449	$128.83	$109.75 - $140.08
Q1 2021	323,296	$43,193	$105.71	$82.50 - $130.01
Q4 2020	382,455	$33,006	$70.69	$54.30 - $86.77
Q3 2020	454,798	$27,038	$58.88	$51.70 - $66.52
Q2 2020	455,560	$27,539	$51.23	$39.41 - $59.32
Q1 2020	453,606	$20,784	$54.36	$34.73 - $65.61
Q4 2019	421,091	$25,703	$53.00	$45.93 - $59.39
Q1 2015	5,864	$132	$20.94	$19.09 - $22.45