APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,205 Value ($000) $4,082 Avg Close $202.36 Range $169.19 - $252.28

Q1 2022

Shares 9,953 Value ($000) $1,312 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 9,669 Value ($000) $1,522 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 9,407 Value ($000) $1,211 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 9,189 Value ($000) $1,309 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,205	$4,082	$202.36	$169.19 - $252.28
Q1 2022	9,953	$1,312	$132.88	$114.17 - $161.12
Q4 2021	9,669	$1,522	$139.59	$118.60 - $157.23
Q3 2021	9,407	$1,211	$130.59	$119.07 - $139.61
Q2 2021	9,189	$1,309	$128.83	$109.75 - $140.08