APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,333 Value ($000) $5,739 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,374 Value ($000) $4,581 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 22,990 Value ($000) $4,209 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 34,511 Value ($000) $5,008 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 25,041 Value ($000) $4,072 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 24,853 Value ($000) $5,022 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 24,378 Value ($000) $5,753 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 27,541 Value ($000) $5,680 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 31,614 Value ($000) $5,124 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 31,499 Value ($000) $4,361 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 36,052 Value ($000) $5,211 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 35,447 Value ($000) $4,354 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 35,017 Value ($000) $3,410 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 33,259 Value ($000) $2,725 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 33,256 Value ($000) $3,026 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 36,369 Value ($000) $4,859 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 36,873 Value ($000) $5,802 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 37,532 Value ($000) $4,831 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 38,115 Value ($000) $5,428 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 37,644 Value ($000) $5,029 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 37,734 Value ($000) $3,256 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 37,424 Value ($000) $2,225 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 326,591 Value ($000) $19,742 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 328,555 Value ($000) $15,054 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 342,438 Value ($000) $20,902 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 464,733 Value ($000) $23,190 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 523,519 Value ($000) $23,512 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 469,542 Value ($000) $18,622 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 29,158 Value ($000) $955 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 27,778 Value ($000) $1,074 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 18,952 Value ($000) $875 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 18,155 Value ($000) $1,010 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 270,574 Value ($000) $13,832 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 277,451 Value ($000) $14,452 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 278,342 Value ($000) $11,498 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 493,509 Value ($000) $19,198 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 448,810 Value ($000) $16,567 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 526,148 Value ($000) $15,863 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 414,778 Value ($000) $9,059 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 289,085 Value ($000) $6,123 Avg Close $16.27 Range $13.74 - $19.16