APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,023 Value ($000) $323,556 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,294,028 Value ($000) $264,939 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,301,279 Value ($000) $238,225 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,302,072 Value ($000) $188,957 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,327,003 Value ($000) $215,810 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,353,169 Value ($000) $273,408 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,360,538 Value ($000) $321,073 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,356,352 Value ($000) $279,720 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,352,445 Value ($000) $219,191 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,341,183 Value ($000) $185,687 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,398,181 Value ($000) $202,093 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,446,047 Value ($000) $177,618 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,466,901 Value ($000) $142,847 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,463,846 Value ($000) $119,933 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,501,623 Value ($000) $136,618 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,529,606 Value ($000) $201,602 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,626,782 Value ($000) $255,990 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,600,143 Value ($000) $205,986 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,645,400 Value ($000) $234,305 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,752,118 Value ($000) $234,083 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,716,832 Value ($000) $148,163 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,697,061 Value ($000) $100,890 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,676,389 Value ($000) $101,338 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,678,210 Value ($000) $76,896 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,684,779 Value ($000) $102,839 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,585,239 Value ($000) $79,103 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,595,228 Value ($000) $71,642 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,594,128 Value ($000) $63,223 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,629,437 Value ($000) $53,348 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,629,105 Value ($000) $62,965 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,693,987 Value ($000) $78,245 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,692,760 Value ($000) $94,134 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,771,579 Value ($000) $90,563 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,822,369 Value ($000) $94,927 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,990,044 Value ($000) $82,209 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 2,189,553 Value ($000) $85,173 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,288,653 Value ($000) $73,855 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 2,348,953 Value ($000) $70,821 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 2,329,253 Value ($000) $55,832 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 2,469,472 Value ($000) $52,303 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,157,182 Value ($000) $40,275 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,275,240 Value ($000) $33,423 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,249,354 Value ($000) $43,233 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 2,254,393 Value ($000) $50,859 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,292,556 Value ($000) $57,130 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,270,942 Value ($000) $49,075 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,222,647 Value ($000) $50,121 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,185,847 Value ($000) $44,635 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,175,547 Value ($000) $38,485 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 2,160,547 Value ($000) $37,896 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 2,093,882 Value ($000) $31,220 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 2,082,151 Value ($000) $28,067 Avg Close $10.90 Range $9.50 - $11.71