APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,205 Value ($000) $201 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 8,185 Value ($000) $378 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,720 Value ($000) $262 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,205	$201	$40.70	$34.50 - $46.28
Q2 2018	8,185	$378	$47.24	$40.94 - $53.43
Q1 2018	4,720	$262	$50.88	$41.21 - $57.09