APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,833 Value ($000) $6,896 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 28,167 Value ($000) $5,767 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 25,009 Value ($000) $4,578 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 20,079 Value ($000) $2,914 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 19,979 Value ($000) $3,249 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 20,919 Value ($000) $4,194 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 18,967 Value ($000) $4,476 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 18,412 Value ($000) $3,797 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 17,698 Value ($000) $2,868 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 17,152 Value ($000) $2,375 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 17,327 Value ($000) $2,504 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 15,944 Value ($000) $1,958 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 15,935 Value ($000) $1,552 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 41,169 Value ($000) $3,746 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 39,078 Value ($000) $5,150 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 42,514 Value ($000) $6,690 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,203 Value ($000) $369 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 37,932 Value ($000) $5,401 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 38,541 Value ($000) $5,149 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,659 Value ($000) $575 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,493 Value ($000) $327 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,469 Value ($000) $331 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,369 Value ($000) $246 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 6,470 Value ($000) $395 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,970 Value ($000) $298 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,802 Value ($000) $260 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 9,450 Value ($000) $375 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 73,941 Value ($000) $2,421 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 64,876 Value ($000) $2,507 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 56,494 Value ($000) $2,609 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 55,726 Value ($000) $3,099 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 60,845 Value ($000) $3,110 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 61,444 Value ($000) $3,201 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 62,891 Value ($000) $2,598 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 63,666 Value ($000) $2,477 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 92,637 Value ($000) $2,989 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 91,224 Value ($000) $2,750 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 98,035 Value ($000) $2,350 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 98,134 Value ($000) $2,078 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 98,193 Value ($000) $1,833 Avg Close $15.42 Range $12.78 - $17.28