APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,876 Value ($000) $358 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 6,853 Value ($000) $283 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 6,853 Value ($000) $267 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 6,853 Value ($000) $221 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 6,853 Value ($000) $207 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,876	$358	$41.17	$37.27 - $47.66
Q2 2017	6,853	$283	$38.61	$33.95 - $43.53
Q1 2017	6,853	$267	$32.54	$28.65 - $36.13
Q4 2016	6,853	$221	$27.48	$24.86 - $30.48
Q3 2016	6,853	$207	$25.12	$21.12 - $28.03