APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 88,443 Value ($000) $10,863 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 88,443 Value ($000) $8,613 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 88,443 Value ($000) $7,246 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 88,443 Value ($000) $8,047 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 50,553 Value ($000) $6,663 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 50,553 Value ($000) $7,955 Avg Close $139.59 Range $118.60 - $157.23

Q1 2015

Shares 513,637 Value ($000) $11,588 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	88,443	$10,863	$111.90	$93.56 - $122.56
Q4 2022	88,443	$8,613	$93.28	$69.06 - $113.00
Q3 2022	88,443	$7,246	$93.49	$79.17 - $108.14
Q2 2022	88,443	$8,047	$106.08	$84.86 - $128.54
Q1 2022	50,553	$6,663	$132.88	$114.17 - $161.12
Q4 2021	50,553	$7,955	$139.59	$118.60 - $157.23
Q1 2015	513,637	$11,588	$20.94	$19.09 - $22.45