APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,076 Value ($000) $2,846 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,233 Value ($000) $2,300 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,227 Value ($000) $2,055 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,035 Value ($000) $1,601 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,636 Value ($000) $1,892 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,420 Value ($000) $2,307 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,832 Value ($000) $2,792 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,262 Value ($000) $2,529 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 12,259 Value ($000) $1,987 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,628 Value ($000) $1,748 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 12,878 Value ($000) $1,861 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 12,893 Value ($000) $1,584 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 11,994 Value ($000) $1,168 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 12,592 Value ($000) $1,031,663 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 11,931 Value ($000) $1,085,482 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 11,163 Value ($000) $1,471,284 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 11,455 Value ($000) $1,802,559 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 11,705 Value ($000) $1,506,785 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 12,635 Value ($000) $1,799,224 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 13,852 Value ($000) $1,850,627 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 15,442 Value ($000) $1,332,645 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 13,918 Value ($000) $827,425 Avg Close $58.88 Range $51.70 - $66.52

Q1 2020

Shares 11,738 Value ($000) $537,835 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 10,811 Value ($000) $659,903 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 10,720 Value ($000) $534,928 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 10,029 Value ($000) $450,402 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 9,483 Value ($000) $376,096 Avg Close $35.32 Range $29.21 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,076	$2,846	$239.49	$203.00 - $276.10
Q3 2025	11,233	$2,300	$180.78	$154.17 - $210.09
Q2 2025	11,227	$2,055	$157.45	$122.80 - $184.91
Q1 2025	11,035	$1,601	$166.66	$140.08 - $198.56
Q4 2024	11,636	$1,892	$179.18	$157.38 - $213.06
Q3 2024	11,420	$2,307	$202.36	$169.19 - $252.28
Q2 2024	11,832	$2,792	$211.43	$183.89 - $245.90
Q1 2024	12,262	$2,529	$180.39	$145.45 - $211.49
Q4 2023	12,259	$1,987	$144.16	$126.67 - $162.11
Q3 2023	12,628	$1,748	$140.40	$130.48 - $152.20
Q2 2023	12,878	$1,861	$122.26	$106.35 - $143.49
Q1 2023	12,893	$1,584	$111.90	$93.56 - $122.56
Q4 2022	11,994	$1,168	$93.28	$69.06 - $113.00
Q3 2022	12,592	$1,031,663	$93.49	$79.17 - $108.14
Q2 2022	11,931	$1,085,482	$106.08	$84.86 - $128.54
Q1 2022	11,163	$1,471,284	$132.88	$114.17 - $161.12
Q4 2021	11,455	$1,802,559	$139.59	$118.60 - $157.23
Q3 2021	11,705	$1,506,785	$130.59	$119.07 - $139.61
Q2 2021	12,635	$1,799,224	$128.83	$109.75 - $140.08
Q1 2021	13,852	$1,850,627	$105.71	$82.50 - $130.01
Q4 2020	15,442	$1,332,645	$70.69	$54.30 - $86.77
Q3 2020	13,918	$827,425	$58.88	$51.70 - $66.52
Q1 2020	11,738	$537,835	$54.36	$34.73 - $65.61
Q4 2019	10,811	$659,903	$53.00	$45.93 - $59.39
Q3 2019	10,720	$534,928	$45.34	$40.20 - $49.55
Q2 2019	10,029	$450,402	$39.35	$36.00 - $42.67
Q1 2019	9,483	$376,096	$35.32	$29.21 - $39.16