APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,354 Value ($000) $4,203 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 19,944 Value ($000) $4,083 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 24,578 Value ($000) $4,499 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 33,307 Value ($000) $4,834 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 57,221 Value ($000) $9,306 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 34,379 Value ($000) $6,946 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 32,519 Value ($000) $7,674 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 52,943 Value ($000) $10,918 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 235,868 Value ($000) $38,227 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 203,418 Value ($000) $28,163 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 100,335 Value ($000) $14,502 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 396,728 Value ($000) $48,730 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 570,876 Value ($000) $55,592 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 586,959 Value ($000) $48,090 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 624,119 Value ($000) $56,782 Avg Close $106.08 Range $84.86 - $128.54