APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $10,537 Avg Close $239.49 Range $203.00 - $276.10
Q1 2022
Shares 25,000 Value ($000) $3,295 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 40,000 Value ($000) $6,294 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 60,000 Value ($000) $7,724 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 70,000 Value ($000) $9,968 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 40,900 Value ($000) $5,464 Avg Close $105.71 Range $82.50 - $130.01
Q3 2018
Shares 157,414 Value ($000) $6,084 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 448,414 Value ($000) $20,712 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 616,174 Value ($000) $34,265 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 643,000 Value ($000) $32,870 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 95,000 Value ($000) $4,949 Avg Close $41.17 Range $37.27 - $47.66