APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,653 Value ($000) $8,905 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 38,871 Value ($000) $7,958 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 79,536 Value ($000) $14,561 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 93,530 Value ($000) $13,573 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 98,650 Value ($000) $16,043 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 97,042 Value ($000) $19,607 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 101,974 Value ($000) $24,065 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 96,790 Value ($000) $19,961 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 99,636 Value ($000) $16,148 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 108,054 Value ($000) $14,960 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 100,374 Value ($000) $14,508 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 111,461 Value ($000) $13,691 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 131,250 Value ($000) $12,781 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 160,272 Value ($000) $13,131 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 160,384 Value ($000) $14,592 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 136,468 Value ($000) $17,987 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 121,609 Value ($000) $19,136 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,830 Value ($000) $493 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,236 Value ($000) $461 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,117 Value ($000) $550 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,412 Value ($000) $381 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,952 Value ($000) $235 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,964 Value ($000) $240 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 4,857 Value ($000) $223 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,487 Value ($000) $213 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 5,586 Value ($000) $251 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,156 Value ($000) $244 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 5,644 Value ($000) $218 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 5,552 Value ($000) $256 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,552 Value ($000) $309 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,874 Value ($000) $403 Avg Close $49.42 Range $44.06 - $55.51