APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,048,736 Value ($000) $39,377 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,846,047 Value ($000) $41,647 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,763,358 Value ($000) $43,943 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,244,157 Value ($000) $26,886 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,019,933 Value ($000) $22,999 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,019,933 Value ($000) $20,827 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 959,997 Value ($000) $16,982 Avg Close $14.86 Range $14.04 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,048,736	$39,377	$18.01	$16.77 - $19.89
Q1 2015	1,846,047	$41,647	$20.94	$19.09 - $22.45
Q4 2014	1,763,358	$43,943	$19.65	$16.17 - $22.42
Q3 2014	1,244,157	$26,886	$19.16	$17.70 - $20.27
Q2 2014	1,019,933	$22,999	$17.58	$15.71 - $20.07
Q1 2014	1,019,933	$20,827	$15.75	$14.03 - $17.89
Q4 2013	959,997	$16,982	$14.86	$14.04 - $15.46