APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,043 Value ($000) $137 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,043 Value ($000) $164 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,043 Value ($000) $134 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 535 Value ($000) $76 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 520 Value ($000) $69 Avg Close $105.71 Range $82.50 - $130.01
Q1 2020
Shares 3,200 Value ($000) $147 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,600 Value ($000) $220 Avg Close $53.00 Range $45.93 - $59.39
Q1 2018
Shares 6,960 Value ($000) $387 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,655 Value ($000) $340 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 16,470 Value ($000) $858 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 206,105 Value ($000) $8,514 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 258,155 Value ($000) $10,042 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 283,590 Value ($000) $9,151 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 294,115 Value ($000) $8,868 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 344,440 Value ($000) $8,256 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 375,835 Value ($000) $7,960 Avg Close $16.27 Range $13.74 - $19.16