APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,584 Value ($000) $20,966 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 82,465 Value ($000) $16,884 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 77,417 Value ($000) $14,173 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 62,146 Value ($000) $9,019 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 58,209 Value ($000) $9,467 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 57,584 Value ($000) $11,635 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 61,700 Value ($000) $14,561 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 60,132 Value ($000) $12,401 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 49,656 Value ($000) $8,048 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 50,009 Value ($000) $6,924 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 50,871 Value ($000) $7,353 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 41,124 Value ($000) $5,051 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 31,388 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 29,402 Value ($000) $2,409 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 39,351 Value ($000) $3,580 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 40,700 Value ($000) $5,364 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 39,926 Value ($000) $6,283 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 39,271 Value ($000) $5,055 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 38,790 Value ($000) $5,524 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 46,689 Value ($000) $6,237 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 47,742 Value ($000) $4,120 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 48,706 Value ($000) $2,895 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 85,891 Value ($000) $5,192 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 81,775 Value ($000) $3,747 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 106,447 Value ($000) $6,498 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 113,885 Value ($000) $5,683 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 113,820 Value ($000) $5,112 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 109,610 Value ($000) $4,347 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 80,099 Value ($000) $2,622 Avg Close $31.70 Range $26.71 - $36.59
Q4 2017
Shares 31,552 Value ($000) $1,613 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 22,454 Value ($000) $1,170 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 23,566 Value ($000) $974 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 110,615 Value ($000) $4,303 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 34,864 Value ($000) $1,125 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 67,710 Value ($000) $2,041 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 54,190 Value ($000) $1,299 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 35,475 Value ($000) $751 Avg Close $16.27 Range $13.74 - $19.16
Q3 2013
Shares 113,194 Value ($000) $1,984 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 110,534 Value ($000) $1,649 Avg Close $12.22 Range $10.62 - $13.59