APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,823 Value ($000) $46,984 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 188,053 Value ($000) $38,502 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 188,637 Value ($000) $34,534 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 189,605 Value ($000) $27,516 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 189,283 Value ($000) $30,783 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 191,405 Value ($000) $38,673 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 196,269 Value ($000) $46,317 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 201,136 Value ($000) $41,480 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 212,579 Value ($000) $34,453 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 215,295 Value ($000) $29,808 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 215,527 Value ($000) $31,152 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 216,957 Value ($000) $26,631 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 220,373 Value ($000) $21,460 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 204,953 Value ($000) $16,792 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 216,923 Value ($000) $19,736 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 214,375 Value ($000) $28,255 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 197,120 Value ($000) $31,019 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 200,105 Value ($000) $25,760 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 199,365 Value ($000) $28,390 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 201,580 Value ($000) $26,931 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 222,650 Value ($000) $19,215 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 221,547 Value ($000) $13,171 Avg Close $58.88 Range $51.70 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,823	$46,984	$239.49	$203.00 - $276.10
Q3 2025	188,053	$38,502	$180.78	$154.17 - $210.09
Q2 2025	188,637	$34,534	$157.45	$122.80 - $184.91
Q1 2025	189,605	$27,516	$166.66	$140.08 - $198.56
Q4 2024	189,283	$30,783	$179.18	$157.38 - $213.06
Q3 2024	191,405	$38,673	$202.36	$169.19 - $252.28
Q2 2024	196,269	$46,317	$211.43	$183.89 - $245.90
Q1 2024	201,136	$41,480	$180.39	$145.45 - $211.49
Q4 2023	212,579	$34,453	$144.16	$126.67 - $162.11
Q3 2023	215,295	$29,808	$140.40	$130.48 - $152.20
Q2 2023	215,527	$31,152	$122.26	$106.35 - $143.49
Q1 2023	216,957	$26,631	$111.90	$93.56 - $122.56
Q4 2022	220,373	$21,460	$93.28	$69.06 - $113.00
Q3 2022	204,953	$16,792	$93.49	$79.17 - $108.14
Q2 2022	216,923	$19,736	$106.08	$84.86 - $128.54
Q1 2022	214,375	$28,255	$132.88	$114.17 - $161.12
Q4 2021	197,120	$31,019	$139.59	$118.60 - $157.23
Q3 2021	200,105	$25,760	$130.59	$119.07 - $139.61
Q2 2021	199,365	$28,390	$128.83	$109.75 - $140.08
Q1 2021	201,580	$26,931	$105.71	$82.50 - $130.01
Q4 2020	222,650	$19,215	$70.69	$54.30 - $86.77
Q3 2020	221,547	$13,171	$58.88	$51.70 - $66.52