APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $1,748 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,058 Value ($000) $2,264 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,067 Value ($000) $2,026 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,875 Value ($000) $1,578 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,861 Value ($000) $1,766 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,212 Value ($000) $2,265 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 10,748 Value ($000) $2,536 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 10,752 Value ($000) $2,217 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 10,709 Value ($000) $1,736 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 19,852 Value ($000) $2,749 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 10,991 Value ($000) $1,589 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 10,991 Value ($000) $1,350 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 11,000 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 10,671 Value ($000) $874 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 11,401 Value ($000) $1,037 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,744 Value ($000) $362 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,918 Value ($000) $459 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,933 Value ($000) $377 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,834 Value ($000) $404 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,938 Value ($000) $392 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 2,703 Value ($000) $234 Avg Close $70.69 Range $54.30 - $86.77

Q1 2019

Shares 874 Value ($000) $35 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 751 Value ($000) $25 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$1,748	$239.49	$203.00 - $276.10
Q3 2025	11,058	$2,264	$180.78	$154.17 - $210.09
Q2 2025	11,067	$2,026	$157.45	$122.80 - $184.91
Q1 2025	10,875	$1,578	$166.66	$140.08 - $198.56
Q4 2024	10,861	$1,766	$179.18	$157.38 - $213.06
Q3 2024	11,212	$2,265	$202.36	$169.19 - $252.28
Q2 2024	10,748	$2,536	$211.43	$183.89 - $245.90
Q1 2024	10,752	$2,217	$180.39	$145.45 - $211.49
Q4 2023	10,709	$1,736	$144.16	$126.67 - $162.11
Q3 2023	19,852	$2,749	$140.40	$130.48 - $152.20
Q2 2023	10,991	$1,589	$122.26	$106.35 - $143.49
Q1 2023	10,991	$1,350	$111.90	$93.56 - $122.56
Q4 2022	11,000	$1	$93.28	$69.06 - $113.00
Q3 2022	10,671	$874	$93.49	$79.17 - $108.14
Q2 2022	11,401	$1,037	$106.08	$84.86 - $128.54
Q1 2022	2,744	$362	$132.88	$114.17 - $161.12
Q4 2021	2,918	$459	$139.59	$118.60 - $157.23
Q3 2021	2,933	$377	$130.59	$119.07 - $139.61
Q2 2021	2,834	$404	$128.83	$109.75 - $140.08
Q1 2021	2,938	$392	$105.71	$82.50 - $130.01
Q4 2020	2,703	$234	$70.69	$54.30 - $86.77
Q1 2019	874	$35	$35.32	$29.21 - $39.16
Q4 2018	751	$25	$31.70	$26.71 - $36.59