APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,100 Value ($000) $8,763 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 26,250 Value ($000) $5,374 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 16,500 Value ($000) $3,021 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,100	$8,763	$239.49	$203.00 - $276.10
Q3 2025	26,250	$5,374	$180.78	$154.17 - $210.09
Q2 2025	16,500	$3,021	$157.45	$122.80 - $184.91