APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59 Value ($000) $8 Avg Close $105.71 Range $82.50 - $130.01
Q3 2018
Shares 54 Value ($000) $2 Avg Close $40.70 Range $34.50 - $46.28