APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 514 Value ($000) $69 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 537 Value ($000) $46 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 543 Value ($000) $32 Avg Close $58.88 Range $51.70 - $66.52

Q1 2017

Shares 23 Value ($000) $582 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 19 Value ($000) $581 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	514	$69	$105.71	$82.50 - $130.01
Q4 2020	537	$46	$70.69	$54.30 - $86.77
Q3 2020	543	$32	$58.88	$51.70 - $66.52
Q1 2017	23	$582	$32.54	$28.65 - $36.13
Q4 2016	19	$581	$27.48	$24.86 - $30.48