APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 250 Value ($000) $5 Avg Close $18.01 Range $16.77 - $19.89

Q3 2013

Shares 10,820 Value ($000) $190 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 10,820 Value ($000) $161 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	250	$5	$18.01	$16.77 - $19.89
Q3 2013	10,820	$190	$13.53	$12.39 - $15.25
Q2 2013	10,820	$161	$12.22	$10.62 - $13.59