APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 50 Value ($000) $8 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 50 Value ($000) $10 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 50 Value ($000) $12 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 50 Value ($000) $10 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$7	$166.66	$140.08 - $198.56
Q4 2024	50	$8	$179.18	$157.38 - $213.06
Q3 2024	50	$10	$202.36	$169.19 - $252.28
Q2 2024	50	$12	$211.43	$183.89 - $245.90
Q1 2024	50	$10	$180.39	$145.45 - $211.49