APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,639 Value ($000) $22,265 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 49,719 Value ($000) $10,179 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 49,829 Value ($000) $9,122 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 50,201 Value ($000) $7,285 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 51,272 Value ($000) $10,360 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 44,178 Value ($000) $10,426 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 43,899 Value ($000) $9,053 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 45,686 Value ($000) $7 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 46,221 Value ($000) $6 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 45,570 Value ($000) $7 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 45,633 Value ($000) $6 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 45,715 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 34,934 Value ($000) $2,862 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 40,266 Value ($000) $3,663 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 40,118 Value ($000) $5,288 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 37,208 Value ($000) $5,855 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 36,875 Value ($000) $4,747 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 36,765 Value ($000) $5,235 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 35,765 Value ($000) $4,778 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 9,820 Value ($000) $847 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 5,200 Value ($000) $309 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,200 Value ($000) $254 Avg Close $51.23 Range $39.41 - $59.32

Q4 2017

Shares 5,936 Value ($000) $303 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,936 Value ($000) $309 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,639	$22,265	$239.49	$203.00 - $276.10
Q3 2025	49,719	$10,179	$180.78	$154.17 - $210.09
Q2 2025	49,829	$9,122	$157.45	$122.80 - $184.91
Q1 2025	50,201	$7,285	$166.66	$140.08 - $198.56
Q3 2024	51,272	$10,360	$202.36	$169.19 - $252.28
Q2 2024	44,178	$10,426	$211.43	$183.89 - $245.90
Q1 2024	43,899	$9,053	$180.39	$145.45 - $211.49
Q4 2023	45,686	$7	$144.16	$126.67 - $162.11
Q3 2023	46,221	$6	$140.40	$130.48 - $152.20
Q2 2023	45,570	$7	$122.26	$106.35 - $143.49
Q1 2023	45,633	$6	$111.90	$93.56 - $122.56
Q4 2022	45,715	$4	$93.28	$69.06 - $113.00
Q3 2022	34,934	$2,862	$93.49	$79.17 - $108.14
Q2 2022	40,266	$3,663	$106.08	$84.86 - $128.54
Q1 2022	40,118	$5,288	$132.88	$114.17 - $161.12
Q4 2021	37,208	$5,855	$139.59	$118.60 - $157.23
Q3 2021	36,875	$4,747	$130.59	$119.07 - $139.61
Q2 2021	36,765	$5,235	$128.83	$109.75 - $140.08
Q1 2021	35,765	$4,778	$105.71	$82.50 - $130.01
Q4 2020	9,820	$847	$70.69	$54.30 - $86.77
Q3 2020	5,200	$309	$58.88	$51.70 - $66.52
Q2 2020	4,200	$254	$51.23	$39.41 - $59.32
Q4 2017	5,936	$303	$49.42	$44.06 - $55.51
Q3 2017	5,936	$309	$41.17	$37.27 - $47.66