APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,285 Value ($000) $1,872 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,878 Value ($000) $1,818 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 17,142 Value ($000) $3,138 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,909 Value ($000) $2,454 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 17,770 Value ($000) $2,890 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 22,653 Value ($000) $4,577 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 24,590 Value ($000) $5,803 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 26,925 Value ($000) $5,553 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 27,657 Value ($000) $4,482 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 27,515 Value ($000) $3,809 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 27,892 Value ($000) $4,032 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 27,602 Value ($000) $3,390 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 25,571 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 24,737 Value ($000) $2,027 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,857 Value ($000) $2,080 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 18,428 Value ($000) $2,429 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 16,969 Value ($000) $2,670 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,301 Value ($000) $811 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,590 Value ($000) $938 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,364 Value ($000) $850 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,262 Value ($000) $627 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 7,307 Value ($000) $434 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 7,386 Value ($000) $446 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 7,807 Value ($000) $358 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 8,968 Value ($000) $547 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 11,938 Value ($000) $596 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 17,782 Value ($000) $799 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 18,615 Value ($000) $738,271 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 21,932 Value ($000) $718,054 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 22,492 Value ($000) $869,316 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 17,102 Value ($000) $789,941 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 16,194 Value ($000) $900,548 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 18,783 Value ($000) $960,187 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 20,963 Value ($000) $1,091,963 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 19,148 Value ($000) $791,004 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 17,116 Value ($000) $665,812 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 16,300 Value ($000) $526,001 Avg Close $27.48 Range $24.86 - $30.48
Q2 2016
Shares 17,706 Value ($000) $424,413 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 17,336 Value ($000) $367,176 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 18,393 Value ($000) $343,397 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 7,898 Value ($000) $170,676 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 7,648 Value ($000) $172,462 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 9,161 Value ($000) $206,672 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 32 Value ($000) $797 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 7,898 Value ($000) $170,676 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 32 Value ($000) $722 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 32 Value ($000) $653 Avg Close $15.75 Range $14.03 - $17.89