APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 413,000 Value ($000) $21,113 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 367,310 Value ($000) $19,133 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 301,520 Value ($000) $12,456 Avg Close $38.61 Range $33.95 - $43.53

Q4 2016

Shares 269,517 Value ($000) $8,697 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 302,920 Value ($000) $9,133 Avg Close $25.12 Range $21.12 - $28.03

Q2 2014

Shares 268,500 Value ($000) $6,055 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 398,100 Value ($000) $8,127 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	413,000	$21,113	$49.42	$44.06 - $55.51
Q3 2017	367,310	$19,133	$41.17	$37.27 - $47.66
Q2 2017	301,520	$12,456	$38.61	$33.95 - $43.53
Q4 2016	269,517	$8,697	$27.48	$24.86 - $30.48
Q3 2016	302,920	$9,133	$25.12	$21.12 - $28.03
Q2 2014	268,500	$6,055	$17.58	$15.71 - $20.07
Q1 2014	398,100	$8,127	$15.75	$14.03 - $17.89