APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,011 Value ($000) $3,858 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 83,064 Value ($000) $17,007 Avg Close $180.78 Range $154.17 - $210.09