APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $292 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,137 Value ($000) $233 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,277 Value ($000) $234 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,365 Value ($000) $198 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,365 Value ($000) $222 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,365 Value ($000) $276 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 800 Value ($000) $189 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 800 Value ($000) $165 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 800 Value ($000) $130 Avg Close $144.16 Range $126.67 - $162.11
Q3 2019
Shares 533 Value ($000) $27 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 533 Value ($000) $24 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 533 Value ($000) $21 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 533 Value ($000) $17 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 533 Value ($000) $21 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 533 Value ($000) $25 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 533 Value ($000) $30 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 533 Value ($000) $27 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 533 Value ($000) $28 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 533 Value ($000) $22 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 533 Value ($000) $21 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 533 Value ($000) $17 Avg Close $27.48 Range $24.86 - $30.48