APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $3,766 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 15,499 Value ($000) $3,173 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 15,935 Value ($000) $2,917 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 15,255 Value ($000) $2,214 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 14,251 Value ($000) $2,318 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 13,627 Value ($000) $2,753 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 12,702 Value ($000) $2,998 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,791 Value ($000) $2,432 Avg Close $180.39 Range $145.45 - $211.49