APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,609 Value ($000) $1,442 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,363 Value ($000) $1,098 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,327 Value ($000) $975 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,226 Value ($000) $759 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,358 Value ($000) $871 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,819 Value ($000) $974 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,708 Value ($000) $1,111 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,860 Value ($000) $1,002 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,221 Value ($000) $1,008 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 7,357 Value ($000) $1,019 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,304 Value ($000) $1,056 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,013 Value ($000) $861 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,249 Value ($000) $706 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,797 Value ($000) $639 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,381 Value ($000) $763 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,945 Value ($000) $1,047 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 8,359 Value ($000) $1,315 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,375 Value ($000) $1,078 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,279 Value ($000) $894 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,906 Value ($000) $789 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,193 Value ($000) $362 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,094 Value ($000) $243 Avg Close $58.88 Range $51.70 - $66.52