APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,098 Value ($000) $15,959 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 63,784 Value ($000) $13,059 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 59,458 Value ($000) $10,885 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 61,013 Value ($000) $8,854 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 60,184 Value ($000) $9,788 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 62,962 Value ($000) $12,721 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 63,303 Value ($000) $14,939 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 64,943 Value ($000) $13,393 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 77,185 Value ($000) $12,509 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 74,709 Value ($000) $10,343 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 76,169 Value ($000) $11,009 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 75,069 Value ($000) $9,221 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 76,949 Value ($000) $7,493 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 334,822 Value ($000) $27,432 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 336,332 Value ($000) $30,599 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 268,266 Value ($000) $35,357 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 270,974 Value ($000) $42,640 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 245,948 Value ($000) $31,661 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 218,433 Value ($000) $31,105 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 87,113 Value ($000) $11,638 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 92,041 Value ($000) $7,943 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 92,643 Value ($000) $5,508 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 93,134 Value ($000) $5,630 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 95,872 Value ($000) $4,393 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 14,925 Value ($000) $911 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 17,270 Value ($000) $862 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 43,698 Value ($000) $1,962 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 46,003 Value ($000) $1,824 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 764,382 Value ($000) $25,026 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 765,542 Value ($000) $29,588 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 769,523 Value ($000) $35,544 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 793,574 Value ($000) $44,131 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 737,338 Value ($000) $37,693 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 776,944 Value ($000) $40,471 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 787,347 Value ($000) $32,525 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 786,204 Value ($000) $30,583 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 827,758 Value ($000) $26,712 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 871,287 Value ($000) $26,269 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 926,070 Value ($000) $22,198 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 989,778 Value ($000) $20,963 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 952,304 Value ($000) $17,780 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 1,054,617 Value ($000) $15,492 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,147,310 Value ($000) $22,051 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,147,568 Value ($000) $25,889 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,146,080 Value ($000) $28,560 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,436,233 Value ($000) $31,037 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,547,176 Value ($000) $34,889 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,535,404 Value ($000) $31,353 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,545,923 Value ($000) $27,347 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,550,023 Value ($000) $27,187 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,538,240 Value ($000) $22,935 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,098	$15,959	$239.49	$203.00 - $276.10
Q3 2025	63,784	$13,059	$180.78	$154.17 - $210.09
Q2 2025	59,458	$10,885	$157.45	$122.80 - $184.91
Q1 2025	61,013	$8,854	$166.66	$140.08 - $198.56
Q4 2024	60,184	$9,788	$179.18	$157.38 - $213.06
Q3 2024	62,962	$12,721	$202.36	$169.19 - $252.28
Q2 2024	63,303	$14,939	$211.43	$183.89 - $245.90
Q1 2024	64,943	$13,393	$180.39	$145.45 - $211.49
Q4 2023	77,185	$12,509	$144.16	$126.67 - $162.11
Q3 2023	74,709	$10,343	$140.40	$130.48 - $152.20
Q2 2023	76,169	$11,009	$122.26	$106.35 - $143.49
Q1 2023	75,069	$9,221	$111.90	$93.56 - $122.56
Q4 2022	76,949	$7,493	$93.28	$69.06 - $113.00
Q3 2022	334,822	$27,432	$93.49	$79.17 - $108.14
Q2 2022	336,332	$30,599	$106.08	$84.86 - $128.54
Q1 2022	268,266	$35,357	$132.88	$114.17 - $161.12
Q4 2021	270,974	$42,640	$139.59	$118.60 - $157.23
Q3 2021	245,948	$31,661	$130.59	$119.07 - $139.61
Q2 2021	218,433	$31,105	$128.83	$109.75 - $140.08
Q1 2021	87,113	$11,638	$105.71	$82.50 - $130.01
Q4 2020	92,041	$7,943	$70.69	$54.30 - $86.77
Q3 2020	92,643	$5,508	$58.88	$51.70 - $66.52
Q2 2020	93,134	$5,630	$51.23	$39.41 - $59.32
Q1 2020	95,872	$4,393	$54.36	$34.73 - $65.61
Q4 2019	14,925	$911	$53.00	$45.93 - $59.39
Q3 2019	17,270	$862	$45.34	$40.20 - $49.55
Q2 2019	43,698	$1,962	$39.35	$36.00 - $42.67
Q1 2019	46,003	$1,824	$35.32	$29.21 - $39.16
Q4 2018	764,382	$25,026	$31.70	$26.71 - $36.59
Q3 2018	765,542	$29,588	$40.70	$34.50 - $46.28
Q2 2018	769,523	$35,544	$47.24	$40.94 - $53.43
Q1 2018	793,574	$44,131	$50.88	$41.21 - $57.09
Q4 2017	737,338	$37,693	$49.42	$44.06 - $55.51
Q3 2017	776,944	$40,471	$41.17	$37.27 - $47.66
Q2 2017	787,347	$32,525	$38.61	$33.95 - $43.53
Q1 2017	786,204	$30,583	$32.54	$28.65 - $36.13
Q4 2016	827,758	$26,712	$27.48	$24.86 - $30.48
Q3 2016	871,287	$26,269	$25.12	$21.12 - $28.03
Q2 2016	926,070	$22,198	$19.78	$17.42 - $22.16
Q1 2016	989,778	$20,963	$16.27	$13.74 - $19.16
Q4 2015	952,304	$17,780	$15.42	$12.78 - $17.28
Q3 2015	1,054,617	$15,492	$14.74	$12.61 - $17.35
Q2 2015	1,147,310	$22,051	$18.01	$16.77 - $19.89
Q1 2015	1,147,568	$25,889	$20.94	$19.09 - $22.45
Q4 2014	1,146,080	$28,560	$19.65	$16.17 - $22.42
Q3 2014	1,436,233	$31,037	$19.16	$17.70 - $20.27
Q2 2014	1,547,176	$34,889	$17.58	$15.71 - $20.07
Q1 2014	1,535,404	$31,353	$15.75	$14.03 - $17.89
Q4 2013	1,545,923	$27,347	$14.86	$14.04 - $15.46
Q3 2013	1,550,023	$27,187	$13.53	$12.39 - $15.25
Q2 2013	1,538,240	$22,935	$12.22	$10.62 - $13.59