APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,056 Value ($000) $403 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,956 Value ($000) $465 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,712 Value ($000) $349 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,492 Value ($000) $212 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,056	$403	$132.88	$114.17 - $161.12
Q4 2021	2,956	$465	$139.59	$118.60 - $157.23
Q3 2021	2,712	$349	$130.59	$119.07 - $139.61
Q2 2021	1,492	$212	$128.83	$109.75 - $140.08