APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,623 Value ($000) $1,959 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,628 Value ($000) $1,562 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,261 Value ($000) $1,329 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,109 Value ($000) $1,032 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,885 Value ($000) $1,120 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,506 Value ($000) $1,315 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 7,577 Value ($000) $1,788 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,705 Value ($000) $1,176 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,105 Value ($000) $989 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,351 Value ($000) $741 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,559 Value ($000) $948 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 5,690 Value ($000) $699 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 4,111 Value ($000) $458 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 7,226 Value ($000) $592 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 8,562 Value ($000) $779 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,335 Value ($000) $835 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,234 Value ($000) $981 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 6,253 Value ($000) $805 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 5,267 Value ($000) $750 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,364 Value ($000) $583 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 3,673 Value ($000) $317 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 6,375 Value ($000) $379 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 5,310 Value ($000) $321 Avg Close $51.23 Range $39.41 - $59.32

Q1 2018

Shares 3,165 Value ($000) $176 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 11 Value ($000) $1 Avg Close $49.42 Range $44.06 - $55.51

Q3 2015

Shares 396 Value ($000) $6 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,623	$1,959	$239.49	$203.00 - $276.10
Q3 2025	7,628	$1,562	$180.78	$154.17 - $210.09
Q2 2025	7,261	$1,329	$157.45	$122.80 - $184.91
Q1 2025	7,109	$1,032	$166.66	$140.08 - $198.56
Q4 2024	6,885	$1,120	$179.18	$157.38 - $213.06
Q3 2024	6,506	$1,315	$202.36	$169.19 - $252.28
Q2 2024	7,577	$1,788	$211.43	$183.89 - $245.90
Q1 2024	5,705	$1,176	$180.39	$145.45 - $211.49
Q4 2023	6,105	$989	$144.16	$126.67 - $162.11
Q3 2023	5,351	$741	$140.40	$130.48 - $152.20
Q2 2023	6,559	$948	$122.26	$106.35 - $143.49
Q1 2023	5,690	$699	$111.90	$93.56 - $122.56
Q4 2022	4,111	$458	$93.28	$69.06 - $113.00
Q3 2022	7,226	$592	$93.49	$79.17 - $108.14
Q2 2022	8,562	$779	$106.08	$84.86 - $128.54
Q1 2022	6,335	$835	$132.88	$114.17 - $161.12
Q4 2021	6,234	$981	$139.59	$118.60 - $157.23
Q3 2021	6,253	$805	$130.59	$119.07 - $139.61
Q2 2021	5,267	$750	$128.83	$109.75 - $140.08
Q1 2021	4,364	$583	$105.71	$82.50 - $130.01
Q4 2020	3,673	$317	$70.69	$54.30 - $86.77
Q3 2020	6,375	$379	$58.88	$51.70 - $66.52
Q2 2020	5,310	$321	$51.23	$39.41 - $59.32
Q1 2018	3,165	$176	$50.88	$41.21 - $57.09
Q4 2017	11	$1	$49.42	$44.06 - $55.51
Q3 2015	396	$6	$14.74	$12.61 - $17.35