APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $6 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 170 Value ($000) $8 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 600 Value ($000) $27 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 600 Value ($000) $24 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 600 Value ($000) $20 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,380 Value ($000) $53 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 890 Value ($000) $41 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 890 Value ($000) $49 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,693 Value ($000) $86 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 2,614 Value ($000) $136 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,203 Value ($000) $132 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,528 Value ($000) $137 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,296 Value ($000) $106 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,203 Value ($000) $97 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 890 Value ($000) $21 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 890 Value ($000) $19 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 972 Value ($000) $18 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 972 Value ($000) $14 Avg Close $14.74 Range $12.61 - $17.35