Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 973,768 | $250,249 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 1,022,794 | $209,407 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 1,020,638 | $186,848 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 1,077,877 | $156,422 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 1,109,083 | $180,370 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 1,118,152 | $225,923 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 1,022,143 | $241,216 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 1,081,202 | $222,976 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 1,094,422 | $177,373 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 1,063,905 | $147,298 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 1,141,377 | $164,975 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 1,154,818 | $141,846 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 1,169,701 | $113,905 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 1,211,284 | $99,241 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 1,164,680 | $105,963 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 1,134,256 | $149,495 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 1,163,272 | $183,053 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 1,204,059 | $154,999 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 1,184,893 | $168,728 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 1,168,881 | $156,163 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 1,268,534 | $109,474 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 1,327,282 | $78,907 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 1,416,784 | $85,645 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 1,424,845 | $65,286 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 1,374,404 | $83,893 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 1,400,499 | $69,885 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 3,617,345 | $162,455 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 3,624,073 | $143,731 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 3,651,244 | $119,542 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 3,441,304 | $133,007 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 2,647,260 | $122,276 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 2,753,567 | $153,127 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 2,804,152 | $143,349 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 2,805,980 | $146,164 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 2,957,280 | $122,166 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 1,736,873 | $67,564 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 1,620,080 | $52,280 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 1,634,152 | $49,270 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 1,567,189 | $37,565 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 1,665,907 | $35,284 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 1,640,101 | $30,620 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 1,697,818 | $24,941 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 1,774,563 | $34,107 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 1,742,891 | $39,319 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 1,704,649 | $42,480 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 1,602,681 | $34,633 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 1,556,135 | $35,090 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 1,534,132 | $31,327 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 1,512,398 | $26,754 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 1,504,576 | $26,390 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 1,816,817 | $27,088 | $12.22 | $10.62 - $13.59 |