APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $378 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,441 Value ($000) $295 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,510 Value ($000) $460 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,094 Value ($000) $221 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,094 Value ($000) $258 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,088 Value ($000) $224 Avg Close $180.39 Range $145.45 - $211.49
Q4 2017
Shares 450 Value ($000) $23 Avg Close $49.42 Range $44.06 - $55.51