APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,500 Value ($000) $118 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 3,500 Value ($000) $162 Avg Close $47.24 Range $40.94 - $53.43

Q3 2017

Shares 4,000 Value ($000) $208 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,500	$118	$40.70	$34.50 - $46.28
Q2 2018	3,500	$162	$47.24	$40.94 - $53.43
Q3 2017	4,000	$208	$41.17	$37.27 - $47.66