APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,439 Value ($000) $0 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 383 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 143,765 Value ($000) $20 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 435 Value ($000) $0 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 384 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 383 Value ($000) $0 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 501 Value ($000) $0 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 501 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 501 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 383 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 383 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 583 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 583 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 583 Value ($000) $48 Avg Close $93.49 Range $79.17 - $108.14
Q4 2021
Shares 799 Value ($000) $126 Avg Close $139.59 Range $118.60 - $157.23
Q3 2020
Shares 98,982 Value ($000) $5,885 Avg Close $58.88 Range $51.70 - $66.52
Q1 2020
Shares 51,724 Value ($000) $2,370 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 52,243 Value ($000) $3,189 Avg Close $53.00 Range $45.93 - $59.39
Q2 2018
Shares 1,000 Value ($000) $46 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 40,720 Value ($000) $2,264 Avg Close $50.88 Range $41.21 - $57.09