APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,000 Value ($000) $5,492 Avg Close $157.45 Range $122.80 - $184.91
Q4 2018
Shares 227,650 Value ($000) $7,453,000 Avg Close $31.70 Range $26.71 - $36.59
Q2 2018
Shares 10,000 Value ($000) $462,000 Avg Close $47.24 Range $40.94 - $53.43
Q4 2017
Shares 7,500 Value ($000) $383,000 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 62,500 Value ($000) $3,256,000 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 198,767 Value ($000) $8,211,000 Avg Close $38.61 Range $33.95 - $43.53
Q1 2015
Shares 16,087 Value ($000) $363,000 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 13,777 Value ($000) $343,000 Avg Close $19.65 Range $16.17 - $22.42