APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $392 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,525 Value ($000) $312 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,525 Value ($000) $279 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,775 Value ($000) $258 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,675 Value ($000) $272 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,475 Value ($000) $298 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,475 Value ($000) $348 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,475 Value ($000) $304 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,475 Value ($000) $239 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 450 Value ($000) $62 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 450 Value ($000) $65 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 450 Value ($000) $55 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 450 Value ($000) $44 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 450 Value ($000) $37 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 450 Value ($000) $41 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 450 Value ($000) $59 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 250 Value ($000) $39 Avg Close $139.59 Range $118.60 - $157.23
Q4 2019
Shares 200 Value ($000) $12 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 500 Value ($000) $25 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 500 Value ($000) $22 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 500 Value ($000) $20 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 500 Value ($000) $16 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 4,200 Value ($000) $162 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 29,300 Value ($000) $1,353 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 28,000 Value ($000) $1,557 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 26,300 Value ($000) $1,344 Avg Close $49.42 Range $44.06 - $55.51