APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,211 Value ($000) $30,379 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 117,598 Value ($000) $24,077 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 122,085 Value ($000) $22,350 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 120,665 Value ($000) $17,511 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 122,914 Value ($000) $19,990 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 123,027 Value ($000) $24,858 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 127,251 Value ($000) $30,030 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 126,206 Value ($000) $26,027 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 131,271 Value ($000) $21,275 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 130,954 Value ($000) $18,131 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 132,756 Value ($000) $19,189 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 132,871 Value ($000) $16,321 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 135,488 Value ($000) $13,194 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 137,104 Value ($000) $11,233 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 139,867 Value ($000) $12,724 Avg Close $106.08 Range $84.86 - $128.54