APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $464 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,924 Value ($000) $394 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,124 Value ($000) $389 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,463 Value ($000) $212 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,462 Value ($000) $238 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,487 Value ($000) $300 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,572 Value ($000) $371 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,527 Value ($000) $315 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,455 Value ($000) $236 Avg Close $144.16 Range $126.67 - $162.11
Q3 2016
Shares 1,917 Value ($000) $58 Avg Close $25.12 Range $21.12 - $28.03
Q1 2016
Shares 1,600 Value ($000) $34 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,600 Value ($000) $30 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,600 Value ($000) $24 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 1,600 Value ($000) $31 Avg Close $18.01 Range $16.77 - $19.89