APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 47,299 Value ($000) $909 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 342,612 Value ($000) $7,729 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 349,772 Value ($000) $8,716 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 315,723 Value ($000) $6,822 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 402,852 Value ($000) $9,084 Avg Close $17.58 Range $15.71 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	47,299	$909	$18.01	$16.77 - $19.89
Q1 2015	342,612	$7,729	$20.94	$19.09 - $22.45
Q4 2014	349,772	$8,716	$19.65	$16.17 - $22.42
Q3 2014	315,723	$6,822	$19.16	$17.70 - $20.27
Q2 2014	402,852	$9,084	$17.58	$15.71 - $20.07