APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 47,000 Value ($000) $2,613 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 79,700 Value ($000) $4,074 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 144,600 Value ($000) $7,532 Avg Close $41.17 Range $37.27 - $47.66

Q1 2015

Shares 143,000 Value ($000) $3,226 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 143,000 Value ($000) $3,563 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	47,000	$2,613	$50.88	$41.21 - $57.09
Q4 2017	79,700	$4,074	$49.42	$44.06 - $55.51
Q3 2017	144,600	$7,532	$41.17	$37.27 - $47.66
Q1 2015	143,000	$3,226	$20.94	$19.09 - $22.45
Q4 2014	143,000	$3,563	$19.65	$16.17 - $22.42