APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $1,498 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 5,988 Value ($000) $1,226 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 5,988 Value ($000) $1,096 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,988 Value ($000) $869 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,988 Value ($000) $974 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 5,988 Value ($000) $1,210 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,159 Value ($000) $1,453 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,059 Value ($000) $1,250 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 6,059 Value ($000) $982 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,373 Value ($000) $882 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,373 Value ($000) $921 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 6,373 Value ($000) $783 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,521 Value ($000) $635 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 6,457 Value ($000) $529 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 6,578 Value ($000) $599 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 6,429 Value ($000) $847 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 6,452 Value ($000) $1,016 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 4,084 Value ($000) $526 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 4,084 Value ($000) $580 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,084 Value ($000) $545 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 4,084 Value ($000) $352 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,000 Value ($000) $238 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,000 Value ($000) $242 Avg Close $51.23 Range $39.41 - $59.32

Q4 2019

Shares 4,000 Value ($000) $244 Avg Close $53.00 Range $45.93 - $59.39

Q1 2018

Shares 4,040 Value ($000) $224 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,040 Value ($000) $206 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,000 Value ($000) $208 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$1,498	$239.49	$203.00 - $276.10
Q3 2025	5,988	$1,226	$180.78	$154.17 - $210.09
Q2 2025	5,988	$1,096	$157.45	$122.80 - $184.91
Q1 2025	5,988	$869	$166.66	$140.08 - $198.56
Q4 2024	5,988	$974	$179.18	$157.38 - $213.06
Q3 2024	5,988	$1,210	$202.36	$169.19 - $252.28
Q2 2024	6,159	$1,453	$211.43	$183.89 - $245.90
Q1 2024	6,059	$1,250	$180.39	$145.45 - $211.49
Q4 2023	6,059	$982	$144.16	$126.67 - $162.11
Q3 2023	6,373	$882	$140.40	$130.48 - $152.20
Q2 2023	6,373	$921	$122.26	$106.35 - $143.49
Q1 2023	6,373	$783	$111.90	$93.56 - $122.56
Q4 2022	6,521	$635	$93.28	$69.06 - $113.00
Q3 2022	6,457	$529	$93.49	$79.17 - $108.14
Q2 2022	6,578	$599	$106.08	$84.86 - $128.54
Q1 2022	6,429	$847	$132.88	$114.17 - $161.12
Q4 2021	6,452	$1,016	$139.59	$118.60 - $157.23
Q3 2021	4,084	$526	$130.59	$119.07 - $139.61
Q2 2021	4,084	$580	$128.83	$109.75 - $140.08
Q1 2021	4,084	$545	$105.71	$82.50 - $130.01
Q4 2020	4,084	$352	$70.69	$54.30 - $86.77
Q3 2020	4,000	$238	$58.88	$51.70 - $66.52
Q2 2020	4,000	$242	$51.23	$39.41 - $59.32
Q4 2019	4,000	$244	$53.00	$45.93 - $59.39
Q1 2018	4,040	$224	$50.88	$41.21 - $57.09
Q4 2017	4,040	$206	$49.42	$44.06 - $55.51
Q3 2017	4,000	$208	$41.17	$37.27 - $47.66