APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,984,332 Value ($000) $1,537,913 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,349,048 Value ($000) $685,684 Avg Close $180.78 Range $154.17 - $210.09
Q4 2023
Shares 1,446,802 Value ($000) $234,483 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,468,915 Value ($000) $203,371 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,162,584 Value ($000) $312,580 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,072,390 Value ($000) $254,552 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 750,711 Value ($000) $73,104 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 517,114 Value ($000) $42,367 Avg Close $93.49 Range $79.17 - $108.14
Q4 2021
Shares 1,889,195 Value ($000) $297,284 Avg Close $139.59 Range $118.60 - $157.23
Q4 2019
Shares 11,507 Value ($000) $702 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 163,662 Value ($000) $8,167 Avg Close $45.34 Range $40.20 - $49.55
Q1 2015
Shares 2,218,276 Value ($000) $50,045 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 8,721,797 Value ($000) $217,347 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 10,475,154 Value ($000) $226,368 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 8,667,985 Value ($000) $195,463 Avg Close $17.58 Range $15.71 - $20.07