APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,857 Value ($000) $131,028 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 509,360 Value ($000) $104,286 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 667,143 Value ($000) $122,134 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 641,265 Value ($000) $93,060 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 657,966 Value ($000) $107,005 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 918,446 Value ($000) $185,572 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,044,068 Value ($000) $246,390 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,199,092 Value ($000) $247,289 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,195,980 Value ($000) $191,971 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 953,981 Value ($000) $132,079 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 971,872 Value ($000) $140,474 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 783,889 Value ($000) $96,285 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 794,015 Value ($000) $77,321 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,087,765 Value ($000) $89,137 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 1,070,586 Value ($000) $97,409 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,187,209 Value ($000) $156,474 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,531,472 Value ($000) $240,924 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,275,507 Value ($000) $293,057 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,445,523 Value ($000) $348,243 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,721,997 Value ($000) $363,659 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 3,093,461 Value ($000) $266,966 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 3,137,146 Value ($000) $186,503 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 2,579,985 Value ($000) $155,959 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 3,209,393 Value ($000) $147,054 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 3,928,533 Value ($000) $239,797 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 1,671,703 Value ($000) $83,418 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 1,262,623 Value ($000) $56,704 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 922,018 Value ($000) $36,567 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,072,369 Value ($000) $35,109 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,085,011 Value ($000) $41,935 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,697,061 Value ($000) $78,387 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,132,407 Value ($000) $229,803 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 5,749,787 Value ($000) $293,929 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 6,119,749 Value ($000) $318,778 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 6,055,563 Value ($000) $250,155 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 5,696,513 Value ($000) $221,595 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 5,640,563 Value ($000) $182,021 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 5,346,423 Value ($000) $161,195 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,562,025 Value ($000) $37,442 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,411,725 Value ($000) $29,900 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,436,125 Value ($000) $26,812 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 3,264,425 Value ($000) $47,954 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,843,965 Value ($000) $35,441 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,583,965 Value ($000) $35,734 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,580,765 Value ($000) $39,393 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,630,865 Value ($000) $35,243 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,785,588 Value ($000) $40,265 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,698,165 Value ($000) $34,676 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,866,365 Value ($000) $33,016 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,218,665 Value ($000) $38,915 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 2,438,212 Value ($000) $36,353 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,857	$131,028	$239.49	$203.00 - $276.10
Q3 2025	509,360	$104,286	$180.78	$154.17 - $210.09
Q2 2025	667,143	$122,134	$157.45	$122.80 - $184.91
Q1 2025	641,265	$93,060	$166.66	$140.08 - $198.56
Q4 2024	657,966	$107,005	$179.18	$157.38 - $213.06
Q3 2024	918,446	$185,572	$202.36	$169.19 - $252.28
Q2 2024	1,044,068	$246,390	$211.43	$183.89 - $245.90
Q1 2024	1,199,092	$247,289	$180.39	$145.45 - $211.49
Q4 2023	1,195,980	$191,971	$144.16	$126.67 - $162.11
Q3 2023	953,981	$132,079	$140.40	$130.48 - $152.20
Q2 2023	971,872	$140,474	$122.26	$106.35 - $143.49
Q1 2023	783,889	$96,285	$111.90	$93.56 - $122.56
Q4 2022	794,015	$77,321	$93.28	$69.06 - $113.00
Q3 2022	1,087,765	$89,137	$93.49	$79.17 - $108.14
Q2 2022	1,070,586	$97,409	$106.08	$84.86 - $128.54
Q1 2022	1,187,209	$156,474	$132.88	$114.17 - $161.12
Q4 2021	1,531,472	$240,924	$139.59	$118.60 - $157.23
Q3 2021	2,275,507	$293,057	$130.59	$119.07 - $139.61
Q2 2021	2,445,523	$348,243	$128.83	$109.75 - $140.08
Q1 2021	2,721,997	$363,659	$105.71	$82.50 - $130.01
Q4 2020	3,093,461	$266,966	$70.69	$54.30 - $86.77
Q3 2020	3,137,146	$186,503	$58.88	$51.70 - $66.52
Q2 2020	2,579,985	$155,959	$51.23	$39.41 - $59.32
Q1 2020	3,209,393	$147,054	$54.36	$34.73 - $65.61
Q4 2019	3,928,533	$239,797	$53.00	$45.93 - $59.39
Q3 2019	1,671,703	$83,418	$45.34	$40.20 - $49.55
Q2 2019	1,262,623	$56,704	$39.35	$36.00 - $42.67
Q1 2019	922,018	$36,567	$35.32	$29.21 - $39.16
Q4 2018	1,072,369	$35,109	$31.70	$26.71 - $36.59
Q3 2018	1,085,011	$41,935	$40.70	$34.50 - $46.28
Q2 2018	1,697,061	$78,387	$47.24	$40.94 - $53.43
Q1 2018	4,132,407	$229,803	$50.88	$41.21 - $57.09
Q4 2017	5,749,787	$293,929	$49.42	$44.06 - $55.51
Q3 2017	6,119,749	$318,778	$41.17	$37.27 - $47.66
Q2 2017	6,055,563	$250,155	$38.61	$33.95 - $43.53
Q1 2017	5,696,513	$221,595	$32.54	$28.65 - $36.13
Q4 2016	5,640,563	$182,021	$27.48	$24.86 - $30.48
Q3 2016	5,346,423	$161,195	$25.12	$21.12 - $28.03
Q2 2016	1,562,025	$37,442	$19.78	$17.42 - $22.16
Q1 2016	1,411,725	$29,900	$16.27	$13.74 - $19.16
Q4 2015	1,436,125	$26,812	$15.42	$12.78 - $17.28
Q3 2015	3,264,425	$47,954	$14.74	$12.61 - $17.35
Q2 2015	1,843,965	$35,441	$18.01	$16.77 - $19.89
Q1 2015	1,583,965	$35,734	$20.94	$19.09 - $22.45
Q4 2014	1,580,765	$39,393	$19.65	$16.17 - $22.42
Q3 2014	1,630,865	$35,243	$19.16	$17.70 - $20.27
Q2 2014	1,785,588	$40,265	$17.58	$15.71 - $20.07
Q1 2014	1,698,165	$34,676	$15.75	$14.03 - $17.89
Q4 2013	1,866,365	$33,016	$14.86	$14.04 - $15.46
Q3 2013	2,218,665	$38,915	$13.53	$12.39 - $15.25
Q2 2013	2,438,212	$36,353	$12.22	$10.62 - $13.59