APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,194 Value ($000) $85,308 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 329,418 Value ($000) $71,658 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 330,861 Value ($000) $60,571 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 331,928 Value ($000) $48,169 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 332,530 Value ($000) $54,079 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 360,449 Value ($000) $72,828 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 372,532 Value ($000) $87,913 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 386,918 Value ($000) $79,794 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 386,230 Value ($000) $62,596 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 406,014 Value ($000) $56,212 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 404,640 Value ($000) $58,486 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 412,690 Value ($000) $50,690 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 412,689 Value ($000) $40,187 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 423,118 Value ($000) $34,666 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 421,441 Value ($000) $38,343 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 420,494 Value ($000) $55,421 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 56,857 Value ($000) $8,947 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 55,774 Value ($000) $7,179 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 53,956 Value ($000) $7,683 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 51,772 Value ($000) $6,917 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 13,645 Value ($000) $1,178 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 3,359 Value ($000) $200 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 3,359 Value ($000) $203 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 3,359 Value ($000) $154 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,080 Value ($000) $249 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,117 Value ($000) $205 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 3,617 Value ($000) $162 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 3,266 Value ($000) $129 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 3,487 Value ($000) $114 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 3,251 Value ($000) $126 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 3,251 Value ($000) $150 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 5,053 Value ($000) $281 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 5,053 Value ($000) $258 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,053 Value ($000) $263 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 5,053 Value ($000) $209 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,636 Value ($000) $141 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,636 Value ($000) $117 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,494 Value ($000) $105 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 5,206 Value ($000) $125 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 5,206 Value ($000) $110 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 5,206 Value ($000) $97 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 5,206 Value ($000) $76 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 5,831 Value ($000) $112 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 6,135 Value ($000) $138 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 6,281 Value ($000) $156 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 6,281 Value ($000) $136 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 6,281 Value ($000) $142 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 7,222 Value ($000) $147 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 7,756 Value ($000) $137 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 12,263 Value ($000) $215 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 8,622 Value ($000) $129 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,194	$85,308	$239.49	$203.00 - $276.10
Q3 2025	329,418	$71,658	$180.78	$154.17 - $210.09
Q2 2025	330,861	$60,571	$157.45	$122.80 - $184.91
Q1 2025	331,928	$48,169	$166.66	$140.08 - $198.56
Q4 2024	332,530	$54,079	$179.18	$157.38 - $213.06
Q3 2024	360,449	$72,828	$202.36	$169.19 - $252.28
Q2 2024	372,532	$87,913	$211.43	$183.89 - $245.90
Q1 2024	386,918	$79,794	$180.39	$145.45 - $211.49
Q4 2023	386,230	$62,596	$144.16	$126.67 - $162.11
Q3 2023	406,014	$56,212	$140.40	$130.48 - $152.20
Q2 2023	404,640	$58,486	$122.26	$106.35 - $143.49
Q1 2023	412,690	$50,690	$111.90	$93.56 - $122.56
Q4 2022	412,689	$40,187	$93.28	$69.06 - $113.00
Q3 2022	423,118	$34,666	$93.49	$79.17 - $108.14
Q2 2022	421,441	$38,343	$106.08	$84.86 - $128.54
Q1 2022	420,494	$55,421	$132.88	$114.17 - $161.12
Q4 2021	56,857	$8,947	$139.59	$118.60 - $157.23
Q3 2021	55,774	$7,179	$130.59	$119.07 - $139.61
Q2 2021	53,956	$7,683	$128.83	$109.75 - $140.08
Q1 2021	51,772	$6,917	$105.71	$82.50 - $130.01
Q4 2020	13,645	$1,178	$70.69	$54.30 - $86.77
Q3 2020	3,359	$200	$58.88	$51.70 - $66.52
Q2 2020	3,359	$203	$51.23	$39.41 - $59.32
Q1 2020	3,359	$154	$54.36	$34.73 - $65.61
Q4 2019	4,080	$249	$53.00	$45.93 - $59.39
Q3 2019	4,117	$205	$45.34	$40.20 - $49.55
Q2 2019	3,617	$162	$39.35	$36.00 - $42.67
Q1 2019	3,266	$129	$35.32	$29.21 - $39.16
Q4 2018	3,487	$114	$31.70	$26.71 - $36.59
Q3 2018	3,251	$126	$40.70	$34.50 - $46.28
Q2 2018	3,251	$150	$47.24	$40.94 - $53.43
Q1 2018	5,053	$281	$50.88	$41.21 - $57.09
Q4 2017	5,053	$258	$49.42	$44.06 - $55.51
Q3 2017	5,053	$263	$41.17	$37.27 - $47.66
Q2 2017	5,053	$209	$38.61	$33.95 - $43.53
Q1 2017	3,636	$141	$32.54	$28.65 - $36.13
Q4 2016	3,636	$117	$27.48	$24.86 - $30.48
Q3 2016	3,494	$105	$25.12	$21.12 - $28.03
Q2 2016	5,206	$125	$19.78	$17.42 - $22.16
Q1 2016	5,206	$110	$16.27	$13.74 - $19.16
Q4 2015	5,206	$97	$15.42	$12.78 - $17.28
Q3 2015	5,206	$76	$14.74	$12.61 - $17.35
Q2 2015	5,831	$112	$18.01	$16.77 - $19.89
Q1 2015	6,135	$138	$20.94	$19.09 - $22.45
Q4 2014	6,281	$156	$19.65	$16.17 - $22.42
Q3 2014	6,281	$136	$19.16	$17.70 - $20.27
Q2 2014	6,281	$142	$17.58	$15.71 - $20.07
Q1 2014	7,222	$147	$15.75	$14.03 - $17.89
Q4 2013	7,756	$137	$14.86	$14.04 - $15.46
Q3 2013	12,263	$215	$13.53	$12.39 - $15.25
Q2 2013	8,622	$129	$12.22	$10.62 - $13.59