APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $9 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 100 Value ($000) $13 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 100 Value ($000) $16 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 100 Value ($000) $13 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 100 Value ($000) $14 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 100 Value ($000) $13 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$9	$106.08	$84.86 - $128.54
Q1 2022	100	$13	$132.88	$114.17 - $161.12
Q4 2021	100	$16	$139.59	$118.60 - $157.23
Q3 2021	100	$13	$130.59	$119.07 - $139.61
Q2 2021	100	$14	$128.83	$109.75 - $140.08
Q1 2021	100	$13	$105.71	$82.50 - $130.01