APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,520 Value ($000) $10,468 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 69,813 Value ($000) $8,987 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 71,638 Value ($000) $10,201 Avg Close $128.83 Range $109.75 - $140.08
Q4 2017
Shares 91,710 Value ($000) $4,688 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 102,391 Value ($000) $5,334 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 100,151 Value ($000) $4,137 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 113,931 Value ($000) $4,432 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 113,121 Value ($000) $3,650 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 114,631 Value ($000) $3,456 Avg Close $25.12 Range $21.12 - $28.03