APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,766 Value ($000) $742 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 48,066 Value ($000) $1,037 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 89,166 Value ($000) $2,011 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 178,026 Value ($000) $3,635 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 327,876 Value ($000) $5,797 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 352,851 Value ($000) $6,185 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 429,661 Value ($000) $6,409 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,766	$742	$19.65	$16.17 - $22.42
Q3 2014	48,066	$1,037	$19.16	$17.70 - $20.27
Q2 2014	89,166	$2,011	$17.58	$15.71 - $20.07
Q1 2014	178,026	$3,635	$15.75	$14.03 - $17.89
Q4 2013	327,876	$5,797	$14.86	$14.04 - $15.46
Q3 2013	352,851	$6,185	$13.53	$12.39 - $15.25
Q2 2013	429,661	$6,409	$12.22	$10.62 - $13.59